시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,475	35	- 0.78%	17,851	81
10:22	4,475	35	- 0.78%	17,364	79
10:21	4,470	40	- 0.89%	16,549	75
10:20	4,495	15	- 0.33%	16,055	73
10:18	4,470	40	- 0.89%	16,054	73
10:17	4,485	25	- 0.55%	16,031	73
10:16	4,530	20	+ 0.44%	15,619	71
10:15	4,515	5	+ 0.11%	14,458	66
10:14	4,500	10	- 0.22%	14,456	66
10:11	4,500	10	- 0.22%	14,429	66