시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,435	75	- 1.66%	21,645	98
10:38	4,430	80	- 1.77%	21,133	96
10:36	4,455	55	- 1.22%	21,042	95
10:34	4,455	55	- 1.22%	21,025	95
10:33	4,450	60	- 1.33%	20,294	92
10:32	4,450	60	- 1.33%	19,101	87
10:31	4,460	50	- 1.11%	19,073	86
10:30	4,455	55	- 1.22%	19,068	86
10:28	4,450	60	- 1.33%	19,055	86
10:26	4,460	50	- 1.11%	18,276	83