시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,520	10	+ 0.22%	24,814	112
11:13	4,520	10	+ 0.22%	24,811	112
11:12	4,515	5	+ 0.11%	24,768	112
11:10	4,510	0	0.00%	24,765	112
11:08	4,485	25	- 0.55%	24,763	112
11:07	4,520	10	+ 0.22%	24,704	111
11:06	4,515	5	+ 0.11%	24,702	111
11:04	4,515	5	+ 0.11%	24,636	111
11:02	4,505	5	- 0.11%	24,630	111
11:00	4,485	25	- 0.55%	24,629	111