시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,585	75	+ 1.66%	30,136	136
11:27	4,550	40	+ 0.89%	29,908	135
11:26	4,535	25	+ 0.55%	29,746	134
11:25	4,530	20	+ 0.44%	29,676	134
11:22	4,515	5	+ 0.11%	29,660	134
11:21	4,525	15	+ 0.33%	29,298	132
11:20	4,535	25	+ 0.55%	27,716	125
11:18	4,520	10	+ 0.22%	27,334	123
11:17	4,515	5	+ 0.11%	25,865	117
11:16	4,515	5	+ 0.11%	25,017	113