시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,525	15	+ 0.33%	31,988	144
11:41	4,565	55	+ 1.22%	31,609	143
11:40	4,520	10	+ 0.22%	31,248	141
11:38	4,570	60	+ 1.33%	30,223	136
11:36	4,555	45	+ 1.00%	30,184	136
11:34	4,585	75	+ 1.66%	30,166	136
11:33	4,585	75	+ 1.66%	30,164	136
11:32	4,585	75	+ 1.66%	30,162	136
11:30	4,585	75	+ 1.66%	30,138	136
11:29	4,585	75	+ 1.66%	30,137	136