시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,535	25	+ 0.55%	32,146	145
12:09	4,535	25	+ 0.55%	32,141	145
12:08	4,535	25	+ 0.55%	32,131	145
12:00	4,540	30	+ 0.67%	32,118	145
11:57	4,550	40	+ 0.89%	32,045	145
11:56	4,550	40	+ 0.89%	32,031	145
11:55	4,550	40	+ 0.89%	32,006	144
11:53	4,540	30	+ 0.67%	31,993	144
11:50	4,545	35	+ 0.78%	31,991	144
11:48	4,545	35	+ 0.78%	31,990	144