시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,540	30	+ 0.67%	33,590	152
12:27	4,540	30	+ 0.67%	33,490	151
12:25	4,545	35	+ 0.78%	32,815	148
12:23	4,545	35	+ 0.78%	32,771	148
12:21	4,545	35	+ 0.78%	32,758	148
12:19	4,545	35	+ 0.78%	32,752	148
12:18	4,530	20	+ 0.44%	32,751	148
12:17	4,540	30	+ 0.67%	32,505	147
12:14	4,540	30	+ 0.67%	32,474	147
12:13	4,540	30	+ 0.67%	32,463	146