시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,510	0	0.00%	34,641	156
12:45	4,500	10	- 0.22%	34,630	156
12:43	4,510	0	0.00%	34,365	155
12:41	4,510	0	0.00%	34,362	155
12:39	4,505	5	- 0.11%	34,361	155
12:36	4,515	5	+ 0.11%	34,350	155
12:35	4,505	5	- 0.11%	34,339	155
12:34	4,505	5	- 0.11%	34,331	155
12:32	4,515	5	+ 0.11%	33,980	153
12:30	4,505	5	- 0.11%	33,979	153