시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,535	25	+ 0.55%	36,534	165
13:00	4,535	25	+ 0.55%	36,533	165
12:59	4,505	5	- 0.11%	36,243	164
12:58	4,495	15	- 0.33%	36,185	163
12:57	4,495	15	- 0.33%	35,736	161
12:56	4,495	15	- 0.33%	35,387	160
12:54	4,505	5	- 0.11%	35,266	159
12:52	4,505	5	- 0.11%	34,921	158
12:51	4,505	5	- 0.11%	34,920	158
12:50	4,495	15	- 0.33%	34,919	158