시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	55	- 1.22%	57,262	258
15:19	4,455	55	- 1.22%	56,530	255
15:17	4,475	35	- 0.78%	56,359	254
15:15	4,470	40	- 0.89%	56,308	254
15:14	4,490	20	- 0.44%	56,120	253
15:13	4,490	20	- 0.44%	55,488	250
15:12	4,465	45	- 1.00%	55,377	249
15:11	4,460	50	- 1.11%	55,334	249
15:10	4,495	15	- 0.33%	55,291	249
15:08	4,495	15	- 0.33%	55,273	249