시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,515	5	+ 0.11%	37,361	169
13:18	4,515	5	+ 0.11%	37,360	169
13:17	4,515	5	+ 0.11%	37,359	169
13:14	4,515	5	+ 0.11%	37,339	168
13:11	4,505	5	- 0.11%	37,338	168
13:10	4,500	10	- 0.22%	37,278	168
13:09	4,515	5	+ 0.11%	36,940	167
13:06	4,530	20	+ 0.44%	36,730	166
13:05	4,515	5	+ 0.11%	36,729	166
13:04	4,535	25	+ 0.55%	36,534	165