시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,390	10	- 0.23%	426	2
09:38	4,400	0	0.00%	332	1
09:30	4,400	0	0.00%	286	1
09:26	4,400	0	0.00%	281	1
09:25	4,400	0	0.00%	275	1
09:23	4,400	0	0.00%	27	0
09:09	4,375	25	- 0.57%	26	0
09:07	4,375	25	- 0.57%	16	0
09:06	4,375	25	- 0.57%	15	0
09:00	4,375	25	- 0.57%	14	0