시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,390	10	- 0.23%	1,115	5
10:57	4,385	15	- 0.34%	1,114	5
10:49	4,390	10	- 0.23%	1,113	5
10:47	4,200	200	- 4.55%	1,111	5
09:54	4,425	25	+ 0.57%	611	3
09:53	4,425	25	+ 0.57%	609	3
09:52	4,425	25	+ 0.57%	608	3
09:44	4,425	25	+ 0.57%	607	3
09:43	4,395	5	- 0.11%	597	3
09:42	4,395	5	- 0.11%	541	2