시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,425	25	+ 0.57%	1,646	7
13:29	4,420	20	+ 0.46%	1,645	7
12:58	4,420	20	+ 0.46%	1,644	7
12:51	4,425	25	+ 0.57%	1,643	7
12:38	4,425	25	+ 0.57%	1,434	6
12:20	4,425	25	+ 0.57%	1,365	6
12:09	4,420	20	+ 0.46%	1,165	5
12:07	4,420	20	+ 0.46%	1,161	5
11:48	4,390	10	- 0.23%	1,157	5
11:42	4,385	15	- 0.34%	1,117	5