시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,340	60	- 1.36%	1,801	8
15:19	4,405	5	+ 0.11%	1,737	8
15:10	4,405	5	+ 0.11%	1,679	7
14:45	4,340	60	- 1.36%	1,678	7
14:03	4,415	15	+ 0.34%	1,673	7
13:57	4,415	15	+ 0.34%	1,668	7
13:53	4,415	15	+ 0.34%	1,666	7
13:47	4,420	20	+ 0.46%	1,657	7
13:42	4,425	25	+ 0.57%	1,653	7
13:41	4,425	25	+ 0.57%	1,649	7