시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,760	10	- 0.07%	24,703	361
13:57	14,770	0	0.00%	24,555	359
13:56	14,790	20	+ 0.14%	24,528	359
13:55	14,800	30	+ 0.20%	24,506	358
13:54	14,800	30	+ 0.20%	24,472	358
13:53	14,830	60	+ 0.41%	24,444	357
13:52	14,870	100	+ 0.68%	24,417	357
13:51	14,830	60	+ 0.41%	24,404	357
13:50	14,850	80	+ 0.54%	24,341	356
13:49	14,860	90	+ 0.61%	24,328	356