시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,700	70	- 0.47%	24,994	365
14:07	14,710	60	- 0.41%	24,969	365
14:06	14,720	50	- 0.34%	24,949	365
14:05	14,710	60	- 0.41%	24,910	364
14:04	14,700	70	- 0.47%	24,821	363
14:03	14,680	90	- 0.61%	24,801	363
14:02	14,720	50	- 0.34%	24,770	362
14:01	14,720	50	- 0.34%	24,764	362
14:00	14,760	10	- 0.07%	24,759	362
13:59	14,750	20	- 0.14%	24,721	361