시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,570	200	- 1.35%	27,621	404
14:17	14,560	210	- 1.42%	27,488	402
14:16	14,580	190	- 1.29%	27,472	402
14:15	14,570	200	- 1.35%	27,241	398
14:14	14,610	160	- 1.08%	27,065	396
14:13	14,620	150	- 1.02%	27,063	396
14:12	14,600	170	- 1.15%	26,620	389
14:11	14,550	220	- 1.49%	26,203	383
14:10	14,590	180	- 1.22%	25,417	372
14:09	14,660	110	- 0.75%	25,151	368