시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,550	220	- 1.49%	27,944	408
14:27	14,550	220	- 1.49%	27,933	408
14:26	14,550	220	- 1.49%	27,920	408
14:25	14,560	210	- 1.42%	27,896	408
14:24	14,570	200	- 1.35%	27,884	408
14:23	14,580	190	- 1.29%	27,861	407
14:22	14,580	190	- 1.29%	27,836	407
14:21	14,590	180	- 1.22%	27,826	407
14:20	14,580	190	- 1.29%	27,800	406
14:19	14,590	180	- 1.22%	27,746	406