시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,490	280	- 1.90%	29,487	431
14:37	14,470	300	- 2.03%	28,970	423
14:36	14,500	270	- 1.83%	28,576	418
14:35	14,490	280	- 1.90%	28,552	417
14:34	14,530	240	- 1.63%	28,474	416
14:33	14,530	240	- 1.63%	28,275	413
14:32	14,540	230	- 1.56%	28,252	413
14:31	14,560	210	- 1.42%	28,218	412
14:30	14,580	190	- 1.29%	28,023	410
14:29	14,560	210	- 1.42%	27,984	409