시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,510	260	- 1.76%	33,059	483
14:47	14,520	250	- 1.69%	32,620	476
14:46	14,500	270	- 1.83%	32,402	473
14:45	14,520	250	- 1.69%	31,828	465
14:44	14,500	270	- 1.83%	31,705	463
14:43	14,510	260	- 1.76%	31,437	459
14:42	14,510	260	- 1.76%	31,015	453
14:41	14,570	200	- 1.35%	30,788	450
14:40	14,530	240	- 1.63%	30,354	443
14:39	14,530	240	- 1.63%	30,052	439