시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,790	20	+ 0.14%	1,154	17
09:15	14,830	60	+ 0.41%	1,148	17
09:14	14,820	50	+ 0.34%	973	14
09:13	14,790	20	+ 0.14%	727	11
09:12	14,730	40	- 0.27%	701	10
09:11	14,660	110	- 0.75%	676	10
09:06	14,800	30	+ 0.20%	600	9
09:03	14,860	90	+ 0.61%	584	9
09:02	14,780	10	+ 0.07%	442	6
09:01	14,760	10	- 0.07%	392	6