시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,630	140	- 0.95%	5,142	76
09:26	14,710	60	- 0.41%	4,790	70
09:25	14,710	60	- 0.41%	4,415	65
09:23	14,650	120	- 0.81%	4,159	61
09:22	14,650	120	- 0.81%	2,745	40
09:21	14,790	20	+ 0.14%	2,222	33
09:20	14,640	130	- 0.88%	1,674	25
09:19	14,650	120	- 0.81%	1,380	20
09:18	14,680	90	- 0.61%	1,210	18
09:17	14,690	80	- 0.54%	1,184	17