시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,180	410	+ 2.78%	7,059	104
09:37	14,860	90	+ 0.61%	7,052	104
09:35	14,850	80	+ 0.54%	5,914	87
09:34	14,840	70	+ 0.47%	5,910	87
09:33	14,850	80	+ 0.54%	5,894	87
09:32	14,850	80	+ 0.54%	5,827	86
09:31	14,770	0	0.00%	5,738	84
09:30	14,770	0	0.00%	5,704	84
09:29	14,620	150	- 1.02%	5,597	82
09:28	14,710	60	- 0.41%	5,463	80