시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,880	110	+ 0.75%	7,258	107
09:54	15,100	330	+ 2.23%	7,117	105
09:53	15,100	330	+ 2.23%	7,113	105
09:52	15,110	340	+ 2.30%	7,112	105
09:50	15,110	340	+ 2.30%	7,100	104
09:49	14,910	140	+ 0.95%	7,093	104
09:47	15,110	340	+ 2.30%	7,088	104
09:45	14,980	210	+ 1.42%	7,077	104
09:44	14,970	200	+ 1.35%	7,069	104
09:43	15,120	350	+ 2.37%	7,060	104