시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,660	110	- 0.75%	7,491	110
10:09	14,670	100	- 0.68%	7,489	110
10:07	14,770	0	0.00%	7,438	110
10:06	14,770	0	0.00%	7,429	109
10:05	14,770	0	0.00%	7,423	109
10:04	14,760	10	- 0.07%	7,311	108
10:03	14,770	0	0.00%	7,304	108
10:02	14,760	10	- 0.07%	7,286	107
10:01	14,840	70	+ 0.47%	7,264	107
10:00	14,850	80	+ 0.54%	7,262	107