시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,450	320	- 2.17%	8,135	120
10:22	14,490	280	- 1.90%	8,118	119
10:21	14,500	270	- 1.83%	8,090	119
10:20	14,600	170	- 1.15%	8,031	118
10:19	14,570	200	- 1.35%	8,011	118
10:18	14,580	190	- 1.29%	7,977	117
10:17	14,590	180	- 1.22%	7,918	117
10:16	14,670	100	- 0.68%	7,592	112
10:13	14,670	100	- 0.68%	7,582	112
10:11	14,660	110	- 0.75%	7,507	111