시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,420	350	- 2.37%	34,668	506
14:57	14,390	380	- 2.57%	34,627	505
14:56	14,440	330	- 2.23%	34,542	504
14:55	14,440	330	- 2.23%	34,479	503
14:54	14,450	320	- 2.17%	34,454	503
14:53	14,480	290	- 1.96%	34,360	501
14:52	14,470	300	- 2.03%	34,021	496
14:51	14,490	280	- 1.90%	33,603	490
14:50	14,500	270	- 1.83%	33,520	489
14:49	14,510	260	- 1.76%	33,477	489