시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,330	440	- 2.98%	11,217	164
10:32	14,330	440	- 2.98%	11,143	163
10:31	14,350	420	- 2.84%	10,971	160
10:30	14,340	430	- 2.91%	10,826	158
10:29	14,340	430	- 2.91%	10,547	154
10:28	14,340	430	- 2.91%	10,508	154
10:27	14,370	400	- 2.71%	9,816	144
10:26	14,360	410	- 2.78%	9,105	134
10:25	14,400	370	- 2.51%	9,068	133
10:24	14,380	390	- 2.64%	9,066	133