시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,330	440	- 2.98%	11,775	172
10:43	14,340	430	- 2.91%	11,773	172
10:42	14,270	500	- 3.39%	11,616	170
10:41	14,270	500	- 3.39%	11,610	170
10:40	14,270	500	- 3.39%	11,575	169
10:39	14,290	480	- 3.25%	11,461	167
10:37	14,290	480	- 3.25%	11,435	167
10:36	14,330	440	- 2.98%	11,420	167
10:35	14,330	440	- 2.98%	11,307	165
10:34	14,330	440	- 2.98%	11,291	165