시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,460	310	- 2.10%	13,986	204
10:53	14,490	280	- 1.90%	13,949	203
10:52	14,410	360	- 2.44%	13,716	200
10:51	14,360	410	- 2.78%	13,509	197
10:50	14,370	400	- 2.71%	13,471	196
10:49	14,320	450	- 3.05%	13,190	192
10:48	14,280	490	- 3.32%	13,101	191
10:47	14,290	480	- 3.25%	12,086	176
10:46	14,320	450	- 3.05%	11,966	175
10:45	14,330	440	- 2.98%	11,917	174