시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,600	170	- 1.15%	15,853	231
11:03	14,580	190	- 1.29%	15,818	230
11:02	14,570	200	- 1.35%	15,803	230
11:01	14,470	300	- 2.03%	15,763	229
11:00	14,560	210	- 1.42%	15,030	219
10:59	14,490	280	- 1.90%	14,307	208
10:58	14,410	360	- 2.44%	14,188	207
10:57	14,330	440	- 2.98%	14,119	206
10:56	14,420	350	- 2.37%	14,061	205
10:55	14,450	320	- 2.17%	14,022	204