시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,640	130	- 0.88%	16,349	238
11:13	14,630	140	- 0.95%	16,317	237
11:12	14,630	140	- 0.95%	16,176	235
11:11	14,650	120	- 0.81%	16,155	235
11:10	14,640	130	- 0.88%	16,141	235
11:09	14,640	130	- 0.88%	16,113	234
11:08	14,620	150	- 1.02%	16,094	234
11:07	14,630	140	- 0.95%	15,879	231
11:06	14,680	90	- 0.61%	15,878	231
11:05	14,610	160	- 1.08%	15,875	231