시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,680	90	- 0.61%	17,541	255
11:23	14,790	20	+ 0.14%	17,353	253
11:22	14,730	40	- 0.27%	16,953	247
11:21	14,720	50	- 0.34%	16,619	242
11:20	14,720	50	- 0.34%	16,601	242
11:19	14,730	40	- 0.27%	16,591	241
11:18	14,640	130	- 0.88%	16,418	239
11:17	14,660	110	- 0.75%	16,408	239
11:16	14,640	130	- 0.88%	16,384	238
11:15	14,650	120	- 0.81%	16,372	238