시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,690	80	- 0.54%	18,021	262
11:35	14,740	30	- 0.20%	17,914	261
11:34	14,700	70	- 0.47%	17,894	261
11:33	14,720	50	- 0.34%	17,882	260
11:32	14,750	20	- 0.14%	17,857	260
11:31	14,750	20	- 0.14%	17,847	260
11:30	14,780	10	+ 0.07%	17,825	260
11:29	14,770	0	0.00%	17,783	259
11:26	14,800	30	+ 0.20%	17,775	259
11:25	14,780	10	+ 0.07%	17,591	256