시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,780	10	+ 0.07%	18,530	270
11:55	14,780	10	+ 0.07%	18,512	270
11:54	14,780	10	+ 0.07%	18,490	269
11:53	14,790	20	+ 0.14%	18,459	269
11:52	14,760	10	- 0.07%	18,440	269
11:51	14,760	10	- 0.07%	18,356	267
11:50	14,750	20	- 0.14%	18,349	267
11:49	14,770	0	0.00%	18,319	267
11:48	14,770	0	0.00%	18,299	267
11:47	14,770	0	0.00%	18,281	266