시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,730	40	- 0.27%	18,859	275
12:05	14,700	70	- 0.47%	18,828	274
12:04	14,720	50	- 0.34%	18,822	274
12:03	14,720	50	- 0.34%	18,682	272
12:02	14,720	50	- 0.34%	18,671	272
12:01	14,720	50	- 0.34%	18,622	271
12:00	14,750	20	- 0.14%	18,616	271
11:59	14,750	20	- 0.14%	18,598	271
11:58	14,760	10	- 0.07%	18,578	271
11:57	14,780	10	+ 0.07%	18,537	270