시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,320	450	- 3.05%	38,562	562
15:07	14,270	500	- 3.39%	38,015	554
15:06	14,250	520	- 3.52%	37,778	550
15:05	14,200	570	- 3.86%	37,447	546
15:04	14,280	490	- 3.32%	37,001	539
15:03	14,350	420	- 2.84%	35,907	524
15:02	14,360	410	- 2.78%	35,608	519
15:01	14,340	430	- 2.91%	35,115	512
15:00	14,370	400	- 2.71%	34,830	508
14:59	14,410	360	- 2.44%	34,678	506