시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,780	10	+ 0.07%	19,633	286
12:15	14,840	70	+ 0.47%	19,577	285
12:14	14,730	40	- 0.27%	19,009	277
12:13	14,720	50	- 0.34%	19,001	277
12:12	14,700	70	- 0.47%	18,954	276
12:11	14,730	40	- 0.27%	18,944	276
12:10	14,770	0	0.00%	18,943	276
12:09	14,710	60	- 0.41%	18,926	276
12:08	14,720	50	- 0.34%	18,898	275
12:07	14,720	50	- 0.34%	18,877	275