시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,750	20	- 0.14%	19,936	291
12:26	14,770	0	0.00%	19,912	290
12:25	14,760	10	- 0.07%	19,856	290
12:24	14,770	0	0.00%	19,827	289
12:23	14,770	0	0.00%	19,794	289
12:22	14,790	20	+ 0.14%	19,786	289
12:21	14,800	30	+ 0.20%	19,753	288
12:20	14,800	30	+ 0.20%	19,726	288
12:19	14,740	30	- 0.20%	19,675	287
12:18	14,760	10	- 0.07%	19,634	286