시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,870	100	+ 0.68%	20,465	299
12:36	14,850	80	+ 0.54%	20,338	297
12:35	14,900	130	+ 0.88%	20,325	297
12:34	14,900	130	+ 0.88%	20,293	296
12:33	14,860	90	+ 0.61%	20,190	295
12:32	14,840	70	+ 0.47%	20,098	293
12:31	14,810	40	+ 0.27%	20,058	293
12:30	14,800	30	+ 0.20%	20,025	292
12:29	14,770	0	0.00%	19,991	292
12:28	14,750	20	- 0.14%	19,969	291