시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,910	140	+ 0.95%	21,245	310
12:46	14,900	130	+ 0.88%	21,088	308
12:45	14,840	70	+ 0.47%	20,662	302
12:44	14,810	40	+ 0.27%	20,635	301
12:43	14,800	30	+ 0.20%	20,614	301
12:42	14,820	50	+ 0.34%	20,562	300
12:41	14,830	60	+ 0.41%	20,545	300
12:40	14,820	50	+ 0.34%	20,516	299
12:39	14,810	40	+ 0.27%	20,484	299
12:38	14,850	80	+ 0.54%	20,475	299