시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,730	40	- 0.27%	21,562	315
12:57	14,740	30	- 0.20%	21,528	314
12:56	14,750	20	- 0.14%	21,527	314
12:55	14,750	20	- 0.14%	21,505	314
12:54	14,770	0	0.00%	21,480	314
12:53	14,740	30	- 0.20%	21,451	313
12:52	14,750	20	- 0.14%	21,415	313
12:51	14,750	20	- 0.14%	21,397	312
12:50	14,810	40	+ 0.27%	21,367	312
12:49	14,820	50	+ 0.34%	21,266	311