시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,760	10	- 0.07%	22,139	323
13:07	14,730	40	- 0.27%	22,115	323
13:06	14,720	50	- 0.34%	22,080	322
13:05	14,740	30	- 0.20%	22,069	322
13:04	14,740	30	- 0.20%	21,969	321
13:03	14,720	50	- 0.34%	21,946	321
13:02	14,700	70	- 0.47%	21,647	316
13:01	14,690	80	- 0.54%	21,626	316
13:00	14,700	70	- 0.47%	21,609	316
12:59	14,720	50	- 0.34%	21,594	315