시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,650	120	- 0.81%	22,302	326
13:17	14,650	120	- 0.81%	22,284	325
13:16	14,650	120	- 0.81%	22,283	325
13:15	14,660	110	- 0.75%	22,249	325
13:14	14,660	110	- 0.75%	22,233	325
13:13	14,660	110	- 0.75%	22,210	324
13:12	14,660	110	- 0.75%	22,196	324
13:11	14,690	80	- 0.54%	22,173	324
13:10	14,700	70	- 0.47%	22,148	323
13:09	14,770	0	0.00%	22,140	323