시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,610	160	- 1.08%	22,442	328
13:27	14,610	160	- 1.08%	22,405	327
13:26	14,590	180	- 1.22%	22,385	327
13:25	14,590	180	- 1.22%	22,379	327
13:24	14,610	160	- 1.08%	22,366	327
13:23	14,620	150	- 1.02%	22,364	327
13:22	14,630	140	- 0.95%	22,337	326
13:21	14,620	150	- 1.02%	22,327	326
13:20	14,630	140	- 0.95%	22,323	326
13:19	14,640	130	- 0.88%	22,321	326