시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,750	20	- 0.14%	23,405	342
13:37	14,720	50	- 0.34%	23,218	339
13:36	14,690	80	- 0.54%	23,205	339
13:35	14,670	100	- 0.68%	23,170	338
13:34	14,640	130	- 0.88%	23,112	338
13:33	14,620	150	- 1.02%	23,096	337
13:32	14,600	170	- 1.15%	23,065	337
13:31	14,670	100	- 0.68%	22,730	332
13:30	14,620	150	- 1.02%	22,497	329
13:29	14,600	170	- 1.15%	22,465	328