시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,880	110	+ 0.75%	24,301	355
13:47	14,800	30	+ 0.20%	23,971	350
13:46	14,840	70	+ 0.47%	23,910	349
13:45	14,820	50	+ 0.34%	23,886	349
13:44	14,820	50	+ 0.34%	23,755	347
13:43	14,770	0	0.00%	23,751	347
13:42	14,800	30	+ 0.20%	23,730	347
13:41	14,810	40	+ 0.27%	23,705	346
13:40	14,770	0	0.00%	23,669	346
13:39	14,760	10	- 0.07%	23,615	345