시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,380	390	- 2.64%	39,796	579
15:19	14,500	270	- 1.83%	39,646	577
15:18	14,490	280	- 1.90%	39,576	576
15:15	14,370	400	- 2.71%	39,537	576
15:14	14,370	400	- 2.71%	39,536	576
15:13	14,550	220	- 1.49%	39,524	575
15:12	14,360	410	- 2.78%	39,523	575
15:11	14,640	130	- 0.88%	39,418	574
15:10	14,440	330	- 2.23%	39,276	572
15:09	14,340	430	- 2.91%	39,040	568