시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,860	70	- 2.39%	3,728	11
09:54	2,770	160	- 5.46%	1,902	5
09:53	2,930	0	0.00%	187	1
09:52	2,930	0	0.00%	186	1
09:13	2,940	10	+ 0.34%	185	1
09:11	2,940	10	+ 0.34%	170	0
09:07	2,950	20	+ 0.68%	150	0
09:05	2,950	20	+ 0.68%	148	0
09:03	2,950	20	+ 0.68%	105	0
09:00	2,955	25	+ 0.85%	43	0